NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17560.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240524C17560000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 549.79 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17560000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| NDXP240508P17560000 | 2024-05-03 9:41AM EDT | 2024-05-08 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17560000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX240517P17560000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.